시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,980	160	+ 1.16%	91,489	1,266
14:55	13,930	110	+ 0.80%	91,488	1,266
14:54	13,990	170	+ 1.23%	91,470	1,266
14:53	13,930	110	+ 0.80%	91,469	1,266
14:52	13,930	110	+ 0.80%	91,175	1,262
14:51	13,950	130	+ 0.94%	91,087	1,261
14:50	13,950	130	+ 0.94%	91,075	1,261
14:48	14,070	250	+ 1.81%	90,905	1,258
14:47	14,010	190	+ 1.38%	90,694	1,255
14:46	14,010	190	+ 1.38%	90,539	1,253