시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,990	170	+ 1.23%	30,154	420
09:50	13,950	130	+ 0.94%	28,401	395
09:49	13,940	120	+ 0.87%	27,936	389
09:48	13,890	70	+ 0.51%	27,898	388
09:47	13,880	60	+ 0.43%	27,822	387
09:46	14,050	230	+ 1.66%	26,343	367
09:45	14,000	180	+ 1.30%	26,201	365
09:44	14,040	220	+ 1.59%	25,719	358
09:43	14,000	180	+ 1.30%	25,674	357
09:42	13,990	170	+ 1.23%	25,181	350