시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,900	80	+ 0.58%	35,551	495
10:00	14,000	180	+ 1.30%	34,981	487
09:59	14,000	180	+ 1.30%	34,845	485
09:58	13,970	150	+ 1.09%	32,999	460
09:57	14,000	180	+ 1.30%	32,476	452
09:56	14,000	180	+ 1.30%	31,562	439
09:55	14,010	190	+ 1.38%	31,454	438
09:54	13,980	160	+ 1.16%	30,495	425
09:53	13,940	120	+ 0.87%	30,381	423
09:52	13,950	130	+ 0.94%	30,293	422