시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,770	50	- 0.36%	39,019	543
10:10	13,790	30	- 0.22%	38,078	530
10:09	13,800	20	- 0.15%	38,056	530
10:08	13,820	0	0.00%	37,719	525
10:07	13,870	50	+ 0.36%	37,701	525
10:06	13,820	0	0.00%	37,344	520
10:05	13,870	50	+ 0.36%	37,323	520
10:04	13,800	20	- 0.15%	36,832	513
10:03	13,910	90	+ 0.65%	36,353	506
10:02	13,830	10	+ 0.07%	36,164	504