시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,800	20	- 0.15%	40,701	566
10:23	13,800	20	- 0.15%	40,699	566
10:22	13,740	80	- 0.58%	40,687	566
10:21	13,750	70	- 0.51%	40,549	564
10:20	13,790	30	- 0.22%	40,505	564
10:19	13,800	20	- 0.15%	40,333	561
10:16	13,840	20	+ 0.15%	39,884	555
10:15	13,840	20	+ 0.15%	39,307	547
10:14	13,840	20	+ 0.15%	39,268	547
10:12	13,800	20	- 0.15%	39,165	545