시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,910	90	+ 0.65%	43,060	599
10:35	13,930	110	+ 0.80%	43,059	599
10:32	13,890	70	+ 0.51%	42,734	595
10:31	13,840	20	+ 0.15%	42,657	593
10:30	13,760	60	- 0.43%	41,917	583
10:29	13,840	20	+ 0.15%	41,169	573
10:28	13,820	0	0.00%	41,025	571
10:27	13,820	0	0.00%	40,888	569
10:26	13,820	0	0.00%	40,779	568
10:25	13,800	20	- 0.15%	40,702	566