시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,050	230	+ 1.66%	47,200	657
10:45	14,120	300	+ 2.17%	47,193	657
10:44	14,130	310	+ 2.24%	46,983	654
10:43	14,160	340	+ 2.46%	46,881	653
10:42	14,120	300	+ 2.17%	46,737	651
10:41	14,010	190	+ 1.38%	46,260	644
10:40	14,050	230	+ 1.66%	43,715	608
10:39	14,000	180	+ 1.30%	43,404	604
10:38	13,970	150	+ 1.09%	43,261	602
10:37	13,940	120	+ 0.87%	43,121	600