시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,090	270	+ 1.95%	48,345	673
10:55	14,110	290	+ 2.10%	48,319	673
10:54	14,110	290	+ 2.10%	48,278	672
10:53	14,110	290	+ 2.10%	48,275	672
10:52	14,110	290	+ 2.10%	48,260	672
10:51	14,110	290	+ 2.10%	48,259	672
10:50	14,050	230	+ 1.66%	48,246	672
10:49	14,060	240	+ 1.74%	47,634	663
10:48	14,110	290	+ 2.10%	47,623	663
10:47	14,110	290	+ 2.10%	47,523	662