시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,000	180	+ 1.30%	48,965	682
11:07	14,000	180	+ 1.30%	48,888	681
11:06	14,050	230	+ 1.66%	48,760	679
11:05	14,070	250	+ 1.81%	48,701	678
11:03	14,090	270	+ 1.95%	48,655	678
11:02	14,070	250	+ 1.81%	48,618	677
11:01	14,080	260	+ 1.88%	48,610	677
10:59	14,110	290	+ 2.10%	48,385	674
10:58	14,110	290	+ 2.10%	48,369	674
10:57	14,090	270	+ 1.95%	48,346	673