시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,050	230	+ 1.66%	50,326	701
11:20	14,070	250	+ 1.81%	50,316	701
11:19	14,070	250	+ 1.81%	50,305	701
11:18	14,110	290	+ 2.10%	50,255	700
11:16	14,160	340	+ 2.46%	50,253	700
11:14	14,130	310	+ 2.24%	49,608	691
11:12	14,120	300	+ 2.17%	49,590	691
11:11	14,040	220	+ 1.59%	49,521	690
11:10	14,070	250	+ 1.81%	49,224	686
11:09	14,000	180	+ 1.30%	48,975	682