시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,980	160	+ 1.16%	51,078	712
11:34	13,950	130	+ 0.94%	51,069	712
11:33	13,950	130	+ 0.94%	50,974	710
11:32	13,960	140	+ 1.01%	50,740	707
11:31	13,960	140	+ 1.01%	50,489	704
11:30	14,000	180	+ 1.30%	50,471	703
11:28	14,000	180	+ 1.30%	50,391	702
11:27	14,010	190	+ 1.38%	50,341	701
11:26	14,010	190	+ 1.38%	50,329	701
11:25	14,040	220	+ 1.59%	50,328	701