시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,960	140	+ 1.01%	92,456	1,280
15:09	14,020	200	+ 1.45%	92,454	1,280
15:08	14,010	190	+ 1.38%	92,332	1,278
15:05	14,020	200	+ 1.45%	92,327	1,278
15:04	14,030	210	+ 1.52%	92,008	1,274
15:01	14,030	210	+ 1.52%	91,990	1,273
15:00	14,030	210	+ 1.52%	91,901	1,272
14:59	14,060	240	+ 1.74%	91,871	1,272
14:58	13,990	170	+ 1.23%	91,786	1,271
14:57	13,990	170	+ 1.23%	91,624	1,268