시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,760	60	- 0.43%	56,096	781
11:45	13,750	70	- 0.51%	55,989	780
11:44	13,750	70	- 0.51%	55,889	778
11:43	13,760	60	- 0.43%	55,839	778
11:42	13,760	60	- 0.43%	55,819	777
11:41	13,840	20	+ 0.15%	55,401	772
11:40	13,860	40	+ 0.29%	55,186	769
11:38	13,870	50	+ 0.36%	55,107	768
11:37	13,840	20	+ 0.15%	55,068	767
11:36	13,870	50	+ 0.36%	51,688	720