시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,610	210	- 1.52%	60,885	847
11:56	13,610	210	- 1.52%	60,595	843
11:55	13,620	200	- 1.45%	59,652	830
11:54	13,660	160	- 1.16%	59,401	826
11:53	13,700	120	- 0.87%	59,150	823
11:52	13,670	150	- 1.09%	58,899	820
11:51	13,710	110	- 0.80%	58,564	815
11:50	13,780	40	- 0.29%	56,727	790
11:48	13,710	110	- 0.80%	56,703	790
11:47	13,720	100	- 0.72%	56,625	788