시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,400	420	- 3.04%	63,227	878
12:07	13,370	450	- 3.26%	62,743	872
12:06	13,400	420	- 3.04%	62,302	866
12:05	13,400	420	- 3.04%	62,133	864
12:04	13,480	340	- 2.46%	61,783	859
12:03	13,500	320	- 2.32%	61,395	854
12:02	13,510	310	- 2.24%	61,389	854
12:01	13,550	270	- 1.95%	61,287	852
12:00	13,550	270	- 1.95%	61,089	849
11:58	13,580	240	- 1.74%	60,993	848