시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,370	450	- 3.26%	64,922	901
12:18	13,360	460	- 3.33%	64,914	901
12:17	13,370	450	- 3.26%	64,836	900
12:16	13,400	420	- 3.04%	64,646	897
12:15	13,400	420	- 3.04%	64,595	897
12:14	13,410	410	- 2.97%	64,172	891
12:12	13,550	270	- 1.95%	63,977	888
12:11	13,490	330	- 2.39%	63,922	887
12:10	13,410	410	- 2.97%	63,793	886
12:09	13,410	410	- 2.97%	63,387	880