시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,510	310	- 2.24%	67,784	939
12:33	13,550	270	- 1.95%	67,606	937
12:30	13,500	320	- 2.32%	66,572	923
12:29	13,480	340	- 2.46%	66,292	919
12:28	13,430	390	- 2.82%	66,207	918
12:27	13,370	450	- 3.26%	66,195	918
12:26	13,420	400	- 2.89%	66,111	917
12:25	13,400	420	- 3.04%	66,110	917
12:22	13,390	430	- 3.11%	66,065	916
12:21	13,370	450	- 3.26%	64,935	901