시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,610	210	- 1.52%	70,208	972
12:46	13,600	220	- 1.59%	70,032	970
12:45	13,610	210	- 1.52%	69,935	968
12:43	13,610	210	- 1.52%	69,933	968
12:42	13,600	220	- 1.59%	69,855	967
12:41	13,610	210	- 1.52%	69,846	967
12:40	13,520	300	- 2.17%	69,334	960
12:39	13,490	330	- 2.39%	68,191	945
12:38	13,490	330	- 2.39%	68,187	945
12:36	13,530	290	- 2.10%	67,791	939