시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,700	120	- 0.87%	76,200	1,054
13:01	13,690	130	- 0.94%	70,914	982
13:00	13,690	130	- 0.94%	70,884	981
12:59	13,630	190	- 1.38%	70,793	980
12:57	13,570	250	- 1.81%	70,786	980
12:56	13,610	210	- 1.52%	70,674	978
12:55	13,610	210	- 1.52%	70,537	977
12:51	13,610	210	- 1.52%	70,332	974
12:50	13,600	220	- 1.59%	70,264	973
12:49	13,610	210	- 1.52%	70,213	972