시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,660	160	- 1.16%	77,427	1,071
13:13	13,620	200	- 1.45%	77,422	1,071
13:12	13,600	220	- 1.59%	77,386	1,070
13:11	13,620	200	- 1.45%	76,851	1,063
13:10	13,600	220	- 1.59%	76,845	1,063
13:09	13,600	220	- 1.59%	76,713	1,061
13:08	13,600	220	- 1.59%	76,606	1,060
13:05	13,640	180	- 1.30%	76,509	1,058
13:04	13,700	120	- 0.87%	76,389	1,057
13:03	13,700	120	- 0.87%	76,214	1,054