시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,640	180	- 1.30%	78,668	1,088
13:25	13,600	220	- 1.59%	78,667	1,088
13:24	13,610	210	- 1.52%	78,532	1,086
13:23	13,620	200	- 1.45%	78,529	1,086
13:22	13,620	200	- 1.45%	78,528	1,086
13:21	13,620	200	- 1.45%	78,447	1,085
13:20	13,630	190	- 1.38%	78,438	1,085
13:19	13,620	200	- 1.45%	78,276	1,082
13:18	13,630	190	- 1.38%	77,947	1,078
13:17	13,660	160	- 1.16%	77,433	1,071