시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,650	170	- 1.23%	80,174	1,108
13:36	13,650	170	- 1.23%	80,066	1,107
13:34	13,620	200	- 1.45%	79,756	1,103
13:33	13,650	170	- 1.23%	78,940	1,091
13:32	13,590	230	- 1.66%	78,901	1,091
13:31	13,560	260	- 1.88%	78,812	1,090
13:30	13,560	260	- 1.88%	78,789	1,089
13:29	13,570	250	- 1.81%	78,774	1,089
13:28	13,580	240	- 1.74%	78,769	1,089
13:27	13,600	220	- 1.59%	78,670	1,088