시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	210	+ 1.52%	94,046	1,302
15:19	14,090	270	+ 1.95%	93,063	1,288
15:18	14,050	230	+ 1.66%	92,897	1,286
15:17	14,050	230	+ 1.66%	92,665	1,283
15:16	14,040	220	+ 1.59%	92,664	1,283
15:15	14,090	270	+ 1.95%	92,614	1,282
15:14	14,100	280	+ 2.03%	92,612	1,282
15:13	14,100	280	+ 2.03%	92,588	1,282
15:12	14,090	270	+ 1.95%	92,530	1,281
15:11	14,130	310	+ 2.24%	92,506	1,281