시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,250	2,850	+ 9.38%	573,790	19,071
13:59	33,100	2,700	+ 8.88%	572,959	19,043
13:58	33,150	2,750	+ 9.05%	572,344	19,023
13:57	32,900	2,500	+ 8.22%	569,272	18,921
13:56	32,800	2,400	+ 7.90%	569,146	18,917
13:55	32,850	2,450	+ 8.06%	568,860	18,908
13:54	32,800	2,400	+ 7.90%	568,507	18,896
13:53	32,800	2,400	+ 7.90%	568,326	18,890
13:52	32,850	2,450	+ 8.06%	567,714	18,870
13:51	32,800	2,400	+ 7.90%	567,036	18,848