시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,100	2,700	+ 8.88%	579,892	19,272
14:09	33,150	2,750	+ 9.05%	579,560	19,261
14:08	32,950	2,550	+ 8.39%	579,189	19,249
14:07	32,950	2,550	+ 8.39%	578,490	19,226
14:06	32,900	2,500	+ 8.22%	578,024	19,211
14:05	33,000	2,600	+ 8.55%	577,511	19,194
14:04	33,000	2,600	+ 8.55%	576,868	19,173
14:03	33,050	2,650	+ 8.72%	576,163	19,149
14:02	33,100	2,700	+ 8.88%	575,054	19,113
14:01	33,150	2,750	+ 9.05%	574,454	19,093