시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,400	3,000	+ 9.87%	591,499	19,658
14:19	33,400	3,000	+ 9.87%	591,235	19,649
14:18	33,400	3,000	+ 9.87%	590,787	19,634
14:17	33,250	2,850	+ 9.38%	589,549	19,593
14:16	33,300	2,900	+ 9.54%	587,667	19,530
14:15	33,400	3,000	+ 9.87%	587,449	19,523
14:14	33,150	2,750	+ 9.05%	586,457	19,490
14:13	33,200	2,800	+ 9.21%	584,269	19,417
14:12	33,050	2,650	+ 8.72%	583,692	19,398
14:11	33,100	2,700	+ 8.88%	580,088	19,279