시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,150	2,750	+ 9.05%	598,658	19,896
14:29	33,200	2,800	+ 9.21%	598,414	19,888
14:28	33,200	2,800	+ 9.21%	596,406	19,821
14:27	33,350	2,950	+ 9.70%	596,011	19,808
14:26	33,400	3,000	+ 9.87%	595,802	19,801
14:25	33,450	3,050	+ 10.03%	595,211	19,782
14:24	33,300	2,900	+ 9.54%	594,541	19,759
14:23	33,300	2,900	+ 9.54%	594,165	19,747
14:22	33,200	2,800	+ 9.21%	592,853	19,703
14:21	33,500	3,100	+ 10.20%	592,135	19,679