시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,250	2,850	+ 9.38%	603,466	20,056
14:39	33,350	2,950	+ 9.70%	603,227	20,048
14:38	33,300	2,900	+ 9.54%	602,806	20,034
14:37	33,200	2,800	+ 9.21%	602,436	20,022
14:36	33,300	2,900	+ 9.54%	602,204	20,014
14:35	33,200	2,800	+ 9.21%	601,666	19,996
14:34	33,200	2,800	+ 9.21%	601,211	19,981
14:33	33,250	2,850	+ 9.38%	600,801	19,967
14:32	33,300	2,900	+ 9.54%	600,171	19,946
14:31	33,150	2,750	+ 9.05%	598,952	19,906