시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,700	2,300	+ 7.57%	613,794	20,397
14:49	32,900	2,500	+ 8.22%	612,268	20,347
14:48	32,900	2,500	+ 8.22%	612,161	20,343
14:47	33,000	2,600	+ 8.55%	611,779	20,331
14:46	33,000	2,600	+ 8.55%	610,829	20,299
14:45	32,950	2,550	+ 8.39%	608,829	20,233
14:44	33,000	2,600	+ 8.55%	608,641	20,227
14:43	33,050	2,650	+ 8.72%	607,037	20,174
14:42	33,000	2,600	+ 8.55%	606,763	20,165
14:41	33,200	2,800	+ 9.21%	603,891	20,070