| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 34,000 | 3,600 | + 11.84% | 97,751 | 3,284 |
| 09:09 | 34,200 | 3,800 | + 12.50% | 91,138 | 3,058 |
| 09:08 | 33,700 | 3,300 | + 10.86% | 86,035 | 2,885 |
| 09:07 | 33,850 | 3,450 | + 11.35% | 77,695 | 2,605 |
| 09:06 | 34,150 | 3,750 | + 12.34% | 69,810 | 2,338 |
| 09:05 | 32,900 | 2,500 | + 8.22% | 56,344 | 1,885 |
| 09:04 | 32,750 | 2,350 | + 7.73% | 43,652 | 1,470 |
| 09:03 | 33,450 | 3,050 | + 10.03% | 35,472 | 1,198 |
| 09:02 | 33,100 | 2,700 | + 8.88% | 20,518 | 698 |