| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 32,200 | 1,800 | + 5.92% | 159,873 | 5,324 |
| 09:19 | 32,450 | 2,050 | + 6.74% | 151,241 | 5,047 |
| 09:18 | 32,450 | 2,050 | + 6.74% | 145,811 | 4,871 |
| 09:17 | 32,900 | 2,500 | + 8.22% | 135,621 | 4,540 |
| 09:16 | 33,400 | 3,000 | + 9.87% | 132,389 | 4,433 |
| 09:15 | 32,900 | 2,500 | + 8.22% | 128,370 | 4,300 |
| 09:14 | 32,850 | 2,450 | + 8.06% | 125,008 | 4,190 |
| 09:13 | 32,850 | 2,450 | + 8.06% | 118,011 | 3,960 |
| 09:12 | 33,900 | 3,500 | + 11.51% | 105,813 | 3,556 |
| 09:11 | 34,050 | 3,650 | + 12.01% | 100,441 | 3,375 |