| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 32,700 | 2,300 | + 7.57% | 186,240 | 6,177 |
| 09:29 | 32,700 | 2,300 | + 7.57% | 183,272 | 6,080 |
| 09:28 | 32,500 | 2,100 | + 6.91% | 180,230 | 5,980 |
| 09:27 | 32,600 | 2,200 | + 7.24% | 178,775 | 5,933 |
| 09:26 | 32,500 | 2,100 | + 6.91% | 174,766 | 5,802 |
| 09:25 | 32,300 | 1,900 | + 6.25% | 172,390 | 5,725 |
| 09:24 | 32,050 | 1,650 | + 5.43% | 170,155 | 5,653 |
| 09:23 | 31,950 | 1,550 | + 5.10% | 169,291 | 5,626 |
| 09:22 | 32,000 | 1,600 | + 5.26% | 165,484 | 5,504 |
| 09:21 | 32,050 | 1,650 | + 5.43% | 163,014 | 5,425 |