시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,750	2,350	+ 7.73%	208,402	6,896
09:39	32,800	2,400	+ 7.90%	206,799	6,844
09:38	32,350	1,950	+ 6.41%	205,020	6,786
09:37	32,200	1,800	+ 5.92%	202,882	6,717
09:36	32,300	1,900	+ 6.25%	199,000	6,591
09:35	32,250	1,850	+ 6.09%	197,878	6,555
09:34	32,550	2,150	+ 7.07%	194,806	6,455
09:33	32,400	2,000	+ 6.58%	192,994	6,397
09:32	32,500	2,100	+ 6.91%	189,823	6,294
09:31	32,500	2,100	+ 6.91%	188,648	6,256