시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,350	1,950	+ 6.41%	219,118	7,245
09:49	32,400	2,000	+ 6.58%	217,150	7,182
09:48	32,500	2,100	+ 6.91%	216,300	7,154
09:47	32,500	2,100	+ 6.91%	215,341	7,123
09:46	32,650	2,250	+ 7.40%	213,713	7,070
09:45	32,750	2,350	+ 7.73%	212,954	7,045
09:44	32,650	2,250	+ 7.40%	211,444	6,996
09:43	32,750	2,350	+ 7.73%	210,682	6,971
09:42	32,750	2,350	+ 7.73%	210,031	6,949
09:41	32,700	2,300	+ 7.57%	209,060	6,918