시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,400	2,000	+ 6.58%	230,783	7,625
09:59	32,650	2,250	+ 7.40%	227,832	7,529
09:58	32,750	2,350	+ 7.73%	227,006	7,502
09:57	32,600	2,200	+ 7.24%	226,342	7,481
09:56	32,450	2,050	+ 6.74%	225,391	7,450
09:55	32,550	2,150	+ 7.07%	224,252	7,413
09:54	32,700	2,300	+ 7.57%	223,152	7,377
09:53	32,850	2,450	+ 8.06%	222,265	7,348
09:52	32,600	2,200	+ 7.24%	221,302	7,316
09:51	32,500	2,100	+ 6.91%	220,183	7,280