시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,100	2,700	+ 8.88%	243,099	8,025
10:09	32,400	2,000	+ 6.58%	238,698	7,881
10:08	32,400	2,000	+ 6.58%	238,143	7,863
10:07	32,400	2,000	+ 6.58%	237,369	7,838
10:06	32,250	1,850	+ 6.09%	236,653	7,815
10:05	32,400	2,000	+ 6.58%	235,793	7,787
10:04	32,250	1,850	+ 6.09%	234,855	7,756
10:03	32,200	1,800	+ 5.92%	233,635	7,717
10:02	32,250	1,850	+ 6.09%	232,822	7,691
10:01	32,350	1,950	+ 6.41%	231,749	7,656