시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,350	3,950	+ 12.99%	312,448	10,376
10:19	34,150	3,750	+ 12.34%	306,760	10,181
10:18	34,200	3,800	+ 12.50%	303,087	10,056
10:17	33,950	3,550	+ 11.68%	300,037	9,952
10:16	33,550	3,150	+ 10.36%	297,186	9,856
10:15	33,700	3,300	+ 10.86%	292,407	9,695
10:14	34,300	3,900	+ 12.83%	286,562	9,497
10:13	34,050	3,650	+ 12.01%	271,440	8,979
10:12	33,750	3,350	+ 11.02%	262,528	8,677
10:11	33,500	3,100	+ 10.20%	253,659	8,378