시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,550	3,150	+ 10.36%	384,174	12,851
10:29	33,950	3,550	+ 11.68%	381,744	12,769
10:28	33,700	3,300	+ 10.86%	380,122	12,714
10:27	33,800	3,400	+ 11.18%	377,160	12,614
10:26	34,650	4,250	+ 13.98%	371,454	12,419
10:25	34,500	4,100	+ 13.49%	365,446	12,211
10:24	34,650	4,250	+ 13.98%	360,193	12,030
10:23	34,750	4,350	+ 14.31%	354,069	11,818
10:22	34,500	4,100	+ 13.49%	343,075	11,436
10:21	34,350	3,950	+ 12.99%	325,191	10,815