시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,700	2,300	+ 7.57%	619,420	20,581
14:59	32,850	2,450	+ 8.06%	619,259	20,576
14:58	32,900	2,500	+ 8.22%	618,709	20,558
14:57	32,850	2,450	+ 8.06%	618,542	20,552
14:56	32,650	2,250	+ 7.40%	618,411	20,548
14:55	32,700	2,300	+ 7.57%	617,626	20,522
14:54	32,800	2,400	+ 7.90%	617,350	20,513
14:53	32,700	2,300	+ 7.57%	616,628	20,490
14:52	32,700	2,300	+ 7.57%	614,576	20,422
14:51	32,800	2,400	+ 7.90%	613,986	20,403