시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,800	2,400	+ 7.90%	407,792	13,631
10:39	32,900	2,500	+ 8.22%	406,470	13,588
10:38	32,800	2,400	+ 7.90%	405,005	13,539
10:37	32,900	2,500	+ 8.22%	404,394	13,519
10:36	32,800	2,400	+ 7.90%	403,818	13,500
10:35	32,950	2,550	+ 8.39%	402,134	13,445
10:34	32,825	2,425	+ 7.98%	399,965	13,374
10:33	33,100	2,700	+ 8.88%	395,408	13,224
10:32	33,200	2,800	+ 9.21%	392,795	13,137
10:31	33,100	2,700	+ 8.88%	389,685	13,035