시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,100	2,700	+ 8.88%	413,893	13,832
10:49	33,000	2,600	+ 8.55%	413,057	13,804
10:48	32,850	2,450	+ 8.06%	412,751	13,794
10:47	32,900	2,500	+ 8.22%	412,214	13,776
10:46	32,850	2,450	+ 8.06%	412,059	13,771
10:45	32,850	2,450	+ 8.06%	411,990	13,769
10:44	32,850	2,450	+ 8.06%	411,596	13,756
10:43	32,850	2,450	+ 8.06%	410,670	13,726
10:42	32,950	2,550	+ 8.39%	409,811	13,698
10:41	33,000	2,600	+ 8.55%	408,387	13,651