시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,350	2,950	+ 9.70%	420,646	14,056
10:59	33,350	2,950	+ 9.70%	419,994	14,035
10:58	33,250	2,850	+ 9.38%	418,839	13,996
10:57	33,200	2,800	+ 9.21%	417,707	13,958
10:56	33,200	2,800	+ 9.21%	417,558	13,953
10:55	33,200	2,800	+ 9.21%	416,895	13,931
10:54	33,150	2,750	+ 9.05%	416,655	13,923
10:53	33,100	2,700	+ 8.88%	416,321	13,912
10:52	33,150	2,750	+ 9.05%	415,807	13,895
10:51	33,250	2,850	+ 9.38%	414,588	13,855