시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,950	3,550	+ 11.68%	432,384	14,452
11:09	33,925	3,525	+ 11.60%	430,383	14,384
11:08	33,800	3,400	+ 11.18%	429,121	14,341
11:07	33,500	3,100	+ 10.20%	427,442	14,285
11:06	33,550	3,150	+ 10.36%	426,571	14,256
11:05	33,650	3,250	+ 10.69%	425,809	14,230
11:04	33,700	3,300	+ 10.86%	425,464	14,218
11:03	33,550	3,150	+ 10.36%	424,406	14,183
11:02	33,750	3,350	+ 11.02%	423,434	14,150
11:01	33,550	3,150	+ 10.36%	421,462	14,084