시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,250	2,850	+ 9.38%	441,211	14,748
11:19	33,200	2,800	+ 9.21%	441,001	14,741
11:18	33,150	2,750	+ 9.05%	439,293	14,684
11:17	33,400	3,000	+ 9.87%	438,484	14,657
11:16	33,550	3,150	+ 10.36%	437,716	14,632
11:15	33,600	3,200	+ 10.53%	436,750	14,599
11:14	33,650	3,250	+ 10.69%	435,937	14,572
11:13	33,800	3,400	+ 11.18%	435,091	14,544
11:12	33,850	3,450	+ 11.35%	434,135	14,511
11:11	33,900	3,500	+ 11.51%	433,137	14,477