시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,300	2,900	+ 9.54%	455,974	15,239
11:29	33,150	2,750	+ 9.05%	454,439	15,188
11:28	33,100	2,700	+ 8.88%	454,260	15,182
11:27	33,150	2,750	+ 9.05%	453,843	15,168
11:26	33,250	2,850	+ 9.38%	453,789	15,166
11:25	33,300	2,900	+ 9.54%	450,488	15,056
11:24	33,100	2,700	+ 8.88%	449,604	15,027
11:23	33,050	2,650	+ 8.72%	449,215	15,014
11:22	33,350	2,950	+ 9.70%	447,446	14,955
11:21	33,450	3,050	+ 10.03%	446,342	14,919