시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,200	2,800	+ 9.21%	466,274	15,583
11:39	33,450	3,050	+ 10.03%	465,256	15,549
11:38	33,550	3,150	+ 10.36%	463,789	15,500
11:37	33,450	3,050	+ 10.03%	463,047	15,475
11:36	33,350	2,950	+ 9.70%	462,582	15,459
11:35	33,450	3,050	+ 10.03%	461,479	15,423
11:34	33,500	3,100	+ 10.20%	460,169	15,379
11:33	33,500	3,100	+ 10.20%	457,384	15,286
11:32	33,300	2,900	+ 9.54%	457,109	15,276
11:31	33,300	2,900	+ 9.54%	456,043	15,241