시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,350	1,950	+ 6.41%	486,223	16,234
11:49	32,350	1,950	+ 6.41%	483,427	16,143
11:48	32,400	2,000	+ 6.58%	482,845	16,124
11:47	32,300	1,900	+ 6.25%	482,307	16,107
11:46	32,500	2,100	+ 6.91%	480,696	16,055
11:45	32,600	2,200	+ 7.24%	480,372	16,044
11:44	32,500	2,100	+ 6.91%	478,184	15,973
11:43	32,700	2,300	+ 7.57%	474,287	15,846
11:42	32,850	2,450	+ 8.06%	472,454	15,786
11:41	32,950	2,550	+ 8.39%	467,543	15,625