시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,200	1,800	+ 5.92%	499,393	16,656
11:59	32,150	1,750	+ 5.76%	497,972	16,611
11:58	32,100	1,700	+ 5.59%	497,617	16,599
11:57	32,150	1,750	+ 5.76%	496,974	16,579
11:56	32,000	1,600	+ 5.26%	496,284	16,556
11:55	32,050	1,650	+ 5.43%	493,827	16,478
11:54	32,050	1,650	+ 5.43%	491,010	16,388
11:53	32,100	1,700	+ 5.59%	490,190	16,361
11:52	32,100	1,700	+ 5.59%	487,937	16,289
11:51	32,350	1,950	+ 6.41%	486,708	16,249