시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,500	2,100	+ 6.91%	514,117	17,129
12:09	32,400	2,000	+ 6.58%	513,027	17,094
12:08	32,350	1,950	+ 6.41%	512,580	17,079
12:07	32,250	1,850	+ 6.09%	510,394	17,009
12:06	31,950	1,550	+ 5.10%	509,421	16,977
12:05	32,200	1,800	+ 5.92%	508,163	16,937
12:04	32,000	1,600	+ 5.26%	506,759	16,892
12:03	31,900	1,500	+ 4.93%	504,288	16,813
12:02	32,050	1,650	+ 5.43%	501,053	16,710
12:01	32,100	1,700	+ 5.59%	500,014	16,676