시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,150	2,750	+ 9.05%	625,639	20,787
15:09	33,100	2,700	+ 8.88%	624,359	20,744
15:08	33,200	2,800	+ 9.21%	623,224	20,707
15:07	33,150	2,750	+ 9.05%	622,385	20,679
15:06	32,950	2,550	+ 8.39%	621,803	20,659
15:05	32,950	2,550	+ 8.39%	621,400	20,646
15:04	32,800	2,400	+ 7.90%	621,004	20,633
15:03	32,950	2,550	+ 8.39%	620,780	20,626
15:02	32,950	2,550	+ 8.39%	620,325	20,611
15:01	32,700	2,300	+ 7.57%	619,565	20,586